Himadri Speciality Chemical Limited (HSCL)

INR 449.55

(3.56%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 45.0 46.0 44.25 44.6 4.08 Million
29 Apr, 2021 46.5 46.9 45.1 45.3 4.11 Million
28 Apr, 2021 45.35 47.7 45.15 45.95 13.02 Million
27 Apr, 2021 45.25 45.65 44.8 45.0 3.46 Million
26 Apr, 2021 44.85 45.85 44.2 45.0 5.17 Million
23 Apr, 2021 42.0 45.9 41.8 44.45 13.61 Million
22 Apr, 2021 41.85 42.4 41.5 42.05 3.5 Million
20 Apr, 2021 42.05 42.45 41.25 41.8 4.23 Million
19 Apr, 2021 41.75 42.1 41.1 41.55 5.07 Million
16 Apr, 2021 42.75 43.7 42.55 43.0 7.41 Million