Himadri Speciality Chemical Limited (HSCL)

INR 449.55

(3.56%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 42.15 42.25 41.6 41.75 2.37 Million
26 Mar, 2021 42.3 42.45 41.3 41.45 3.36 Million
25 Mar, 2021 42.55 42.65 41.1 41.7 4.46 Million
24 Mar, 2021 43.4 43.95 42.05 42.3 4.36 Million
23 Mar, 2021 43.4 43.65 42.8 43.25 2.52 Million
22 Mar, 2021 42.8 43.9 42.1 43.15 3.96 Million
19 Mar, 2021 41.85 43.0 40.5 42.5 6.15 Million
18 Mar, 2021 43.5 44.2 41.8 42.5 7.46 Million
17 Mar, 2021 45.1 45.4 42.7 43.1 5.66 Million
16 Mar, 2021 45.45 46.45 44.8 45.05 5.23 Million