Himadri Speciality Chemical Limited (HSCL)

INR 449.55

(3.56%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 50.65 52.25 50.35 51.2 8.93 Million
14 May, 2021 50.1 51.9 49.2 50.05 14.18 Million
12 May, 2021 51.4 52.3 49.15 49.6 11.82 Million
11 May, 2021 50.0 53.5 49.6 51.15 20.34 Million
10 May, 2021 49.3 52.2 49.3 51.15 22.59 Million
07 May, 2021 46.0 49.75 45.95 48.7 23.63 Million
06 May, 2021 46.5 46.6 45.6 45.75 4.14 Million
05 May, 2021 45.75 46.7 45.4 46.15 5.11 Million
04 May, 2021 45.6 47.7 45.1 45.25 11.67 Million
03 May, 2021 44.6 45.8 44.05 45.0 4.48 Million