Himadri Speciality Chemical Limited (HSCL)

INR 449.55

(3.56%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2021 54.9 55.4 52.15 53.65 7.5 Million
11 Jun, 2021 56.8 57.35 54.35 54.9 7.98 Million
10 Jun, 2021 55.0 56.9 55.0 56.0 10.05 Million
09 Jun, 2021 55.85 58.45 53.75 54.6 37.67 Million
08 Jun, 2021 52.45 56.2 51.3 55.3 23.88 Million
07 Jun, 2021 51.65 53.05 51.2 52.05 7.48 Million
04 Jun, 2021 52.0 52.15 50.85 51.15 5.46 Million
03 Jun, 2021 52.6 52.95 51.35 51.7 4.94 Million
02 Jun, 2021 51.8 52.7 51.6 52.1 6.26 Million
01 Jun, 2021 51.25 53.45 50.85 51.8 12.15 Million