Himadri Speciality Chemical Limited (HSCL)

INR 449.55

(3.56%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2021 55.25 56.85 55.25 55.7 7.41 Million
09 Jul, 2021 54.7 55.35 54.4 54.85 4.16 Million
08 Jul, 2021 55.5 56.4 54.35 54.8 5.4 Million
07 Jul, 2021 55.6 56.2 55.2 55.5 5.09 Million
06 Jul, 2021 56.7 57.65 55.0 55.6 7.7 Million
05 Jul, 2021 55.8 57.35 55.6 56.4 8.65 Million
02 Jul, 2021 55.0 56.6 54.8 55.3 9.65 Million
01 Jul, 2021 56.5 57.0 54.0 54.45 14.01 Million
30 Jun, 2021 58.5 59.15 56.85 57.05 8.46 Million
29 Jun, 2021 58.6 61.0 58.3 59.05 15.36 Million