Himadri Speciality Chemical Limited (HSCL)

INR 449.55

(3.56%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2020 54.05 54.45 52.8 53.05 624.41 Thousand
05 Oct, 2020 54.4 55.0 52.9 53.6 1.03 Million
01 Oct, 2020 54.5 55.95 53.35 53.95 1.51 Million
30 Sep, 2020 56.0 56.55 53.1 53.85 1.48 Million
29 Sep, 2020 57.0 59.5 55.5 56.35 9.54 Million
28 Sep, 2020 51.6 55.7 51.15 55.2 2.51 Million
25 Sep, 2020 49.05 51.5 48.45 50.8 929.46 Thousand
24 Sep, 2020 49.05 49.85 48.0 48.4 905.56 Thousand
23 Sep, 2020 51.45 52.0 49.6 50.4 785.59 Thousand
22 Sep, 2020 51.25 51.75 48.25 50.1 1.4 Million