Himadri Speciality Chemical Limited (HSCL)

INR 449.55

(3.56%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2020 55.0 55.0 52.1 52.55 1.11 Million
04 Sep, 2020 54.65 56.3 53.5 54.7 1.63 Million
03 Sep, 2020 54.55 57.55 54.05 56.9 4.06 Million
02 Sep, 2020 51.9 54.6 51.9 54.0 1.72 Million
01 Sep, 2020 51.3 52.15 49.2 51.6 1.53 Million
31 Aug, 2020 56.3 57.2 50.5 51.35 2.49 Million
28 Aug, 2020 57.25 57.9 55.25 55.7 1.17 Million
27 Aug, 2020 58.55 58.8 56.1 56.75 1.79 Million
26 Aug, 2020 57.3 59.35 56.85 58.55 2.6 Million
25 Aug, 2020 59.0 59.2 56.0 56.9 3.41 Million