Himadri Speciality Chemical Limited (HSCL)
INR 449.55
(3.56%)
INR 449.55
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2019 | 64.0 | 64.5 | 62.5 | 62.65 | 286.4 Thousand |
| 18 Nov, 2019 | 65.0 | 65.1 | 63.5 | 63.8 | 292.77 Thousand |
| 15 Nov, 2019 | 64.9 | 65.0 | 63.55 | 64.5 | 346.33 Thousand |
| 14 Nov, 2019 | 65.25 | 65.55 | 60.1 | 64.25 | 734.81 Thousand |
| 13 Nov, 2019 | 72.15 | 73.25 | 65.75 | 66.75 | 973.88 Thousand |
| 11 Nov, 2019 | 72.0 | 74.1 | 71.8 | 72.1 | 312.65 Thousand |
| 08 Nov, 2019 | 73.7 | 74.7 | 71.75 | 72.1 | 364.49 Thousand |
| 07 Nov, 2019 | 73.15 | 75.0 | 72.75 | 73.75 | 535.77 Thousand |
| 06 Nov, 2019 | 73.95 | 74.8 | 73.3 | 73.6 | 324.84 Thousand |
| 05 Nov, 2019 | 76.0 | 76.75 | 73.5 | 74.2 | 350.76 Thousand |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL