Himadri Speciality Chemical Limited (HSCL)
INR 449.55
(3.56%)
INR 449.55
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2019 | 131.9 | 132.2 | 129.75 | 130.85 | 156.32 Thousand |
| 17 Jan, 2019 | 135.0 | 135.9 | 131.05 | 131.75 | 176.33 Thousand |
| 16 Jan, 2019 | 133.4 | 137.8 | 132.55 | 134.8 | 741.61 Thousand |
| 15 Jan, 2019 | 129.85 | 133.45 | 129.85 | 132.75 | 307.8 Thousand |
| 14 Jan, 2019 | 130.8 | 130.95 | 128.7 | 129.85 | 137.44 Thousand |
| 11 Jan, 2019 | 131.9 | 131.9 | 130.0 | 130.25 | 249.69 Thousand |
| 10 Jan, 2019 | 129.7 | 129.95 | 128.55 | 129.55 | 238.59 Thousand |
| 09 Jan, 2019 | 128.7 | 130.1 | 128.7 | 129.3 | 303.91 Thousand |
| 08 Jan, 2019 | 130.9 | 130.9 | 127.55 | 128.7 | 162.22 Thousand |
| 07 Jan, 2019 | 132.0 | 132.0 | 130.0 | 130.35 | 207.63 Thousand |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL