Himadri Speciality Chemical Limited (HSCL)
INR 449.55
(3.56%)
INR 449.55
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2018 | 123.5 | 125.0 | 122.05 | 124.2 | 547.58 Thousand |
| 22 Oct, 2018 | 125.9 | 130.0 | 124.0 | 124.8 | 453.01 Thousand |
| 19 Oct, 2018 | 125.0 | 127.65 | 122.9 | 123.9 | 599.69 Thousand |
| 17 Oct, 2018 | 130.15 | 131.35 | 125.1 | 126.0 | 462.06 Thousand |
| 16 Oct, 2018 | 130.7 | 131.0 | 125.05 | 129.1 | 736.15 Thousand |
| 15 Oct, 2018 | 121.0 | 128.65 | 119.2 | 126.6 | 1.46 Million |
| 12 Oct, 2018 | 116.55 | 121.2 | 116.55 | 120.7 | 401.52 Thousand |
| 11 Oct, 2018 | 115.0 | 118.7 | 112.2 | 115.8 | 455.75 Thousand |
| 10 Oct, 2018 | 117.35 | 121.5 | 117.35 | 120.15 | 730.19 Thousand |
| 09 Oct, 2018 | 112.6 | 118.0 | 112.6 | 117.35 | 472.19 Thousand |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL