Himadri Speciality Chemical Limited (HSCL)
INR 449.55
(3.56%)
INR 449.55
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2017 | 165.35 | 166.65 | 162.5 | 163.55 | 1.39 Million |
| 17 Oct, 2017 | 164.95 | 167.9 | 163.0 | 165.8 | 1.37 Million |
| 16 Oct, 2017 | 170.35 | 172.35 | 163.4 | 164.65 | 1.88 Million |
| 13 Oct, 2017 | 173.5 | 173.95 | 168.0 | 169.55 | 1.89 Million |
| 12 Oct, 2017 | 171.7 | 174.8 | 168.85 | 172.65 | 2.45 Million |
| 11 Oct, 2017 | 164.45 | 174.0 | 162.2 | 168.85 | 5.43 Million |
| 10 Oct, 2017 | 167.7 | 169.0 | 162.0 | 163.55 | 2.07 Million |
| 09 Oct, 2017 | 157.9 | 168.5 | 154.55 | 165.55 | 4.28 Million |
| 06 Oct, 2017 | 163.45 | 166.5 | 156.05 | 157.35 | 3.73 Million |
| 05 Oct, 2017 | 150.0 | 167.4 | 150.0 | 161.9 | 8.15 Million |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL