Himadri Speciality Chemical Limited (HSCL)

INR 449.55

(3.56%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2017 116.0 120.0 115.7 117.0 1.76 Million
04 Sep, 2017 112.3 116.85 111.0 115.2 2.65 Million
01 Sep, 2017 105.4 115.0 104.0 111.85 3.21 Million
31 Aug, 2017 99.0 105.85 98.3 105.1 2.79 Million
30 Aug, 2017 97.4 99.5 96.1 98.75 676.65 Thousand
29 Aug, 2017 96.3 99.0 93.0 96.15 1.38 Million
28 Aug, 2017 93.7 96.75 93.15 96.5 1.33 Million
24 Aug, 2017 90.5 94.0 89.4 92.95 1.3 Million
23 Aug, 2017 89.8 91.4 89.4 90.45 1.07 Million
22 Aug, 2017 87.9 90.95 87.8 89.1 2.09 Million