Himadri Speciality Chemical Limited (HSCL)
INR 449.55
(3.56%)
INR 449.55
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2017 | 83.9 | 85.5 | 82.65 | 83.55 | 1.84 Million |
| 20 Jul, 2017 | 78.5 | 83.7 | 77.75 | 83.15 | 3.1 Million |
| 19 Jul, 2017 | 74.7 | 78.05 | 74.25 | 77.25 | 938.09 Thousand |
| 18 Jul, 2017 | 74.4 | 74.9 | 74.0 | 74.55 | 398.42 Thousand |
| 17 Jul, 2017 | 75.25 | 75.6 | 73.8 | 74.35 | 643.09 Thousand |
| 14 Jul, 2017 | 75.95 | 75.95 | 74.05 | 74.55 | 573.79 Thousand |
| 13 Jul, 2017 | 75.5 | 76.2 | 74.55 | 75.65 | 911.1 Thousand |
| 12 Jul, 2017 | 74.3 | 76.1 | 73.2 | 75.55 | 973.45 Thousand |
| 11 Jul, 2017 | 75.9 | 76.85 | 74.0 | 74.35 | 792.4 Thousand |
| 10 Jul, 2017 | 75.65 | 76.45 | 73.8 | 74.6 | 79.2 Thousand |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL