Himadri Speciality Chemical Limited (HSCL)

INR 449.55

(3.56%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2021 54.0 54.7 51.9 52.25 7.75 Million
22 Sep, 2021 53.7 55.65 52.35 53.8 19.47 Million
21 Sep, 2021 48.4 53.8 48.3 53.0 28.87 Million
20 Sep, 2021 49.0 51.15 47.85 48.55 5.99 Million
17 Sep, 2021 47.7 50.9 47.55 50.05 18.98 Million
16 Sep, 2021 47.45 48.0 47.2 47.4 2.87 Million
15 Sep, 2021 47.45 48.0 47.1 47.3 2.99 Million
14 Sep, 2021 47.1 47.85 46.95 47.2 2.27 Million
13 Sep, 2021 46.45 47.35 46.35 46.8 2.85 Million
09 Sep, 2021 46.1 46.9 45.65 46.35 2.13 Million