Himadri Speciality Chemical Limited (HSCL)

INR 449.55

(3.56%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 44.4 45.4 44.2 44.9 2.76 Million
24 Aug, 2021 42.85 44.25 42.55 44.0 3.87 Million
23 Aug, 2021 44.75 45.0 42.0 42.55 5.88 Million
20 Aug, 2021 45.3 46.35 44.1 44.6 4.1 Million
18 Aug, 2021 47.55 47.65 46.3 46.5 2.68 Million
17 Aug, 2021 48.1 48.8 46.8 47.3 3.89 Million
16 Aug, 2021 50.4 50.4 48.1 48.3 3.14 Million
13 Aug, 2021 50.0 51.4 49.4 50.0 4.94 Million
12 Aug, 2021 48.0 50.45 47.85 49.85 5.35 Million
11 Aug, 2021 48.85 49.2 46.3 47.7 6.31 Million