Himadri Speciality Chemical Limited (HSCL)

INR 449.55

(3.56%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 45.6 46.75 45.4 46.15 2.36 Million
07 Sep, 2021 46.75 46.75 45.35 45.6 1.91 Million
06 Sep, 2021 47.0 47.3 46.3 46.55 1.92 Million
03 Sep, 2021 47.4 47.45 46.7 46.85 2.15 Million
02 Sep, 2021 46.6 47.9 46.45 47.2 2.89 Million
01 Sep, 2021 47.4 47.45 46.25 46.55 2.33 Million
31 Aug, 2021 47.45 48.2 46.55 47.1 3.11 Million
30 Aug, 2021 46.6 48.45 46.2 47.25 4.88 Million
27 Aug, 2021 44.45 46.8 44.15 46.2 4.09 Million
26 Aug, 2021 45.25 45.55 44.25 44.45 2.12 Million