Himadri Speciality Chemical Limited (HSCL)

INR 449.55

(3.56%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2021 52.9 53.5 52.5 52.75 3.97 Million
06 Oct, 2021 54.25 54.55 52.05 52.45 6.36 Million
05 Oct, 2021 53.2 56.1 53.2 53.75 18.99 Million
04 Oct, 2021 51.9 53.7 51.8 53.15 6.86 Million
01 Oct, 2021 51.45 52.45 51.1 51.55 3.64 Million
30 Sep, 2021 52.5 52.85 51.25 51.55 3.32 Million
29 Sep, 2021 53.25 53.75 51.9 52.2 5.01 Million
28 Sep, 2021 51.85 53.95 50.5 53.1 7.78 Million
27 Sep, 2021 52.75 53.35 51.1 51.65 5.71 Million
24 Sep, 2021 52.55 55.0 51.4 52.35 10.42 Million