Himadri Speciality Chemical Limited (HSCL)

INR 449.55

(3.56%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 52.0 52.8 51.0 52.25 3.44 Million
04 Nov, 2021 51.45 52.05 51.35 51.75 1.14 Million
03 Nov, 2021 52.55 52.8 50.85 51.05 4.67 Million
02 Nov, 2021 52.75 53.5 52.2 52.35 5.49 Million
01 Nov, 2021 52.8 53.85 52.0 52.45 7.51 Million
29 Oct, 2021 51.0 53.55 49.75 52.65 13.44 Million
28 Oct, 2021 50.95 51.4 50.5 50.9 5.92 Million
27 Oct, 2021 51.3 51.75 50.6 50.95 8.23 Million
26 Oct, 2021 51.45 52.5 50.7 51.0 6.79 Million
25 Oct, 2021 55.65 55.9 50.9 51.2 14.14 Million