Himadri Speciality Chemical Limited (HSCL)

INR 449.55

(3.56%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 56.3 58.7 54.35 55.5 40.22 Million
21 Oct, 2021 51.0 55.95 49.9 54.15 43.14 Million
20 Oct, 2021 50.7 51.3 49.4 50.7 6.2 Million
19 Oct, 2021 52.5 52.8 50.0 50.65 14.48 Million
18 Oct, 2021 51.15 53.2 50.5 52.0 10.16 Million
14 Oct, 2021 51.3 51.4 50.25 50.65 4.33 Million
13 Oct, 2021 51.2 51.7 50.6 50.9 5.79 Million
12 Oct, 2021 51.2 51.75 50.25 50.9 3.63 Million
11 Oct, 2021 52.3 52.45 50.9 51.1 4.55 Million
08 Oct, 2021 53.0 53.25 51.85 51.95 3.15 Million