HPL Electric & Power Limited (HPL)
INR 393.45
(-0.73%)
INR 393.45
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 77.1 | 79.4 | 74.5 | 74.85 | 225.65 Thousand |
| 17 Jan, 2022 | 75.55 | 79.1 | 75.0 | 77.0 | 423.59 Thousand |
| 14 Jan, 2022 | 75.15 | 76.3 | 73.65 | 75.05 | 198.36 Thousand |
| 13 Jan, 2022 | 74.7 | 77.8 | 73.55 | 74.6 | 375.62 Thousand |
| 12 Jan, 2022 | 75.25 | 77.0 | 73.8 | 74.1 | 207.7 Thousand |
| 11 Jan, 2022 | 77.4 | 77.5 | 74.55 | 74.9 | 270.69 Thousand |
| 10 Jan, 2022 | 77.0 | 79.45 | 76.0 | 76.8 | 358.62 Thousand |
| 07 Jan, 2022 | 80.1 | 80.75 | 63.9 | 75.9 | 529.58 Thousand |
| 06 Jan, 2022 | 80.95 | 80.95 | 78.5 | 79.85 | 328.08 Thousand |
| 05 Jan, 2022 | 82.65 | 86.0 | 78.5 | 81.6 | 3.12 Million |
HSCL
HTMEDIA
HUBTOWN
HOVS
HPAL
HPIL