HPL Electric & Power Limited (HPL)
INR 393.45
(-0.73%)
INR 393.45
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 72.0 | 79.35 | 72.0 | 77.0 | 985.23 Thousand |
| 01 Feb, 2022 | 72.5 | 72.5 | 68.65 | 70.6 | 90.21 Thousand |
| 31 Jan, 2022 | 72.75 | 73.0 | 69.7 | 70.05 | 80.89 Thousand |
| 28 Jan, 2022 | 68.9 | 72.95 | 68.65 | 70.75 | 177.65 Thousand |
| 27 Jan, 2022 | 69.0 | 69.55 | 66.65 | 68.5 | 145.38 Thousand |
| 25 Jan, 2022 | 68.0 | 70.5 | 65.6 | 69.4 | 112.34 Thousand |
| 24 Jan, 2022 | 72.3 | 75.0 | 67.35 | 68.95 | 213.97 Thousand |
| 21 Jan, 2022 | 75.0 | 75.95 | 72.75 | 73.0 | 185.19 Thousand |
| 20 Jan, 2022 | 74.55 | 76.75 | 74.25 | 75.35 | 138.64 Thousand |
| 19 Jan, 2022 | 74.95 | 75.8 | 74.05 | 74.55 | 108.72 Thousand |
HSCL
HTMEDIA
HUBTOWN
HOVS
HPAL
HPIL