HPL Electric & Power Limited (HPL)
INR 393.45
(-0.73%)
INR 393.45
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2022 | 70.4 | 71.5 | 68.7 | 69.1 | 135.05 Thousand |
| 15 Feb, 2022 | 67.25 | 69.7 | 65.85 | 69.1 | 154.86 Thousand |
| 14 Feb, 2022 | 70.0 | 71.35 | 66.45 | 67.05 | 237.23 Thousand |
| 11 Feb, 2022 | 74.9 | 75.8 | 73.1 | 74.05 | 117.9 Thousand |
| 10 Feb, 2022 | 73.5 | 76.0 | 72.5 | 74.95 | 188.18 Thousand |
| 09 Feb, 2022 | 74.1 | 75.7 | 73.1 | 73.8 | 74.38 Thousand |
| 08 Feb, 2022 | 74.0 | 75.8 | 72.2 | 74.5 | 143.07 Thousand |
| 07 Feb, 2022 | 77.55 | 77.9 | 73.8 | 74.05 | 212.45 Thousand |
| 04 Feb, 2022 | 80.1 | 80.6 | 77.1 | 77.5 | 258.19 Thousand |
| 03 Feb, 2022 | 77.45 | 81.6 | 76.0 | 79.7 | 813.26 Thousand |
HSCL
HTMEDIA
HUBTOWN
HOVS
HPAL
HPIL