HPL Electric & Power Limited (HPL)

INR 393.45

(-0.73%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2022 63.9 64.0 62.7 63.6 101.79 Thousand
16 Mar, 2022 61.9 63.0 61.5 61.8 81.03 Thousand
15 Mar, 2022 62.85 63.75 60.65 61.45 72.42 Thousand
14 Mar, 2022 62.5 63.65 62.25 62.45 69.72 Thousand
11 Mar, 2022 62.85 64.0 62.35 62.95 60.96 Thousand
10 Mar, 2022 62.35 64.7 62.35 62.95 114.51 Thousand
09 Mar, 2022 60.0 62.0 59.95 61.65 94.21 Thousand
08 Mar, 2022 59.9 61.0 58.25 59.3 229 Thousand
07 Mar, 2022 61.0 63.5 58.75 60.3 114.87 Thousand
04 Mar, 2022 62.95 62.95 60.4 61.3 74.46 Thousand