HPL Electric & Power Limited (HPL)
INR 393.45
(-0.73%)
INR 393.45
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 63.0 | 64.2 | 62.8 | 62.95 | 47.66 Thousand |
| 02 Mar, 2022 | 61.9 | 64.45 | 61.15 | 62.5 | 75.5 Thousand |
| 28 Feb, 2022 | 62.0 | 63.2 | 59.0 | 62.6 | 104.28 Thousand |
| 25 Feb, 2022 | 59.0 | 63.5 | 59.0 | 61.7 | 107.31 Thousand |
| 24 Feb, 2022 | 63.0 | 64.25 | 55.15 | 56.95 | 198.2 Thousand |
| 23 Feb, 2022 | 64.0 | 66.0 | 64.0 | 65.25 | 58.12 Thousand |
| 22 Feb, 2022 | 65.0 | 65.65 | 62.75 | 63.4 | 107.66 Thousand |
| 21 Feb, 2022 | 65.2 | 67.5 | 65.0 | 65.85 | 89.46 Thousand |
| 18 Feb, 2022 | 70.1 | 70.1 | 67.55 | 67.8 | 64.58 Thousand |
| 17 Feb, 2022 | 70.95 | 70.95 | 68.8 | 69.15 | 70.88 Thousand |
HSCL
HTMEDIA
HUBTOWN
HOVS
HPAL
HPIL