HPL Electric & Power Limited (HPL)
INR 393.45
(-0.73%)
INR 393.45
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 75.7 | 76.5 | 70.9 | 72.3 | 437.15 Thousand |
| 18 Apr, 2022 | 72.9 | 74.5 | 70.8 | 72.7 | 319.27 Thousand |
| 13 Apr, 2022 | 70.1 | 73.8 | 70.1 | 72.55 | 434.64 Thousand |
| 12 Apr, 2022 | 70.0 | 72.0 | 67.7 | 70.1 | 219.49 Thousand |
| 11 Apr, 2022 | 69.45 | 71.4 | 69.45 | 70.15 | 162.62 Thousand |
| 08 Apr, 2022 | 68.8 | 69.95 | 67.5 | 69.25 | 99.42 Thousand |
| 07 Apr, 2022 | 70.5 | 70.5 | 67.55 | 67.95 | 133.83 Thousand |
| 06 Apr, 2022 | 70.9 | 70.9 | 68.6 | 69.5 | 166.81 Thousand |
| 05 Apr, 2022 | 69.0 | 71.0 | 67.7 | 69.4 | 251.5 Thousand |
| 04 Apr, 2022 | 67.45 | 68.8 | 66.65 | 67.85 | 126.42 Thousand |
HSCL
HTMEDIA
HUBTOWN
HOVS
HPAL
HPIL