HPL Electric & Power Limited (HPL)
INR 393.45
(-0.73%)
INR 393.45
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 69.0 | 69.45 | 66.25 | 66.55 | 77.04 Thousand |
| 02 May, 2022 | 68.55 | 69.5 | 67.8 | 68.25 | 117.46 Thousand |
| 29 Apr, 2022 | 70.45 | 73.2 | 69.2 | 70.25 | 310.94 Thousand |
| 28 Apr, 2022 | 70.7 | 71.8 | 69.1 | 70.25 | 138.54 Thousand |
| 27 Apr, 2022 | 70.95 | 72.35 | 69.55 | 70.35 | 183.22 Thousand |
| 26 Apr, 2022 | 71.0 | 73.8 | 71.0 | 71.35 | 224.44 Thousand |
| 25 Apr, 2022 | 72.2 | 72.25 | 69.7 | 69.95 | 212.52 Thousand |
| 22 Apr, 2022 | 72.85 | 75.15 | 72.0 | 72.5 | 248.46 Thousand |
| 21 Apr, 2022 | 73.3 | 74.95 | 72.6 | 73.15 | 210.86 Thousand |
| 20 Apr, 2022 | 73.0 | 73.45 | 70.8 | 72.25 | 141.79 Thousand |
HSCL
HTMEDIA
HUBTOWN
HOVS
HPAL
HPIL