HPL Electric & Power Limited (HPL)
INR 393.45
(-0.73%)
INR 393.45
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 62.4 | 63.9 | 61.8 | 62.65 | 98.61 Thousand |
| 31 May, 2022 | 62.5 | 63.5 | 61.0 | 62.4 | 113.38 Thousand |
| 30 May, 2022 | 64.1 | 64.9 | 62.1 | 62.65 | 139.72 Thousand |
| 27 May, 2022 | 62.95 | 69.45 | 62.7 | 64.1 | 1.23 Million |
| 26 May, 2022 | 59.0 | 59.3 | 55.2 | 58.6 | 86.52 Thousand |
| 25 May, 2022 | 59.7 | 61.45 | 56.95 | 57.65 | 44.92 Thousand |
| 24 May, 2022 | 61.1 | 62.05 | 59.25 | 59.65 | 40.32 Thousand |
| 23 May, 2022 | 63.95 | 63.95 | 60.5 | 61.1 | 85.41 Thousand |
| 20 May, 2022 | 60.1 | 62.4 | 60.05 | 61.4 | 91.5 Thousand |
| 19 May, 2022 | 60.0 | 60.9 | 58.65 | 59.3 | 68.64 Thousand |
HSCL
HTMEDIA
HUBTOWN
HOVS
HPAL
HPIL