HPL Electric & Power Limited (HPL)
INR 393.45
(-0.73%)
INR 393.45
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 60.0 | 60.2 | 59.1 | 59.65 | 40.2 Thousand |
| 14 Jun, 2022 | 60.6 | 61.05 | 58.8 | 59.35 | 71.36 Thousand |
| 13 Jun, 2022 | 60.0 | 62.8 | 59.0 | 59.8 | 115.74 Thousand |
| 10 Jun, 2022 | 61.45 | 62.9 | 61.05 | 61.95 | 50.86 Thousand |
| 09 Jun, 2022 | 62.8 | 63.2 | 61.5 | 62.05 | 75.34 Thousand |
| 08 Jun, 2022 | 64.9 | 64.9 | 62.0 | 62.35 | 103.26 Thousand |
| 07 Jun, 2022 | 65.1 | 65.6 | 63.2 | 63.65 | 58.31 Thousand |
| 06 Jun, 2022 | 63.4 | 65.4 | 62.3 | 65.1 | 143.5 Thousand |
| 03 Jun, 2022 | 65.65 | 66.05 | 63.0 | 63.4 | 91.54 Thousand |
| 02 Jun, 2022 | 62.9 | 65.75 | 62.0 | 64.8 | 176.66 Thousand |
HSCL
HTMEDIA
HUBTOWN
HOVS
HPAL
HPIL