HPL Electric & Power Limited (HPL)

INR 393.45

(-0.73%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2022 61.7 62.65 60.3 61.0 32.21 Thousand
12 Jul, 2022 61.6 62.8 61.15 61.6 56.42 Thousand
11 Jul, 2022 60.1 62.5 59.55 61.6 55.31 Thousand
08 Jul, 2022 60.8 61.2 60.1 60.3 29.41 Thousand
07 Jul, 2022 61.15 61.15 60.1 60.45 30.91 Thousand
06 Jul, 2022 60.85 61.5 59.0 60.0 38.42 Thousand
05 Jul, 2022 61.75 62.0 59.35 60.0 54.1 Thousand
04 Jul, 2022 58.6 61.75 56.6 61.35 147.68 Thousand
01 Jul, 2022 58.0 58.2 56.4 57.55 25.15 Thousand
30 Jun, 2022 58.3 59.0 57.1 57.45 33.64 Thousand