HPL Electric & Power Limited (HPL)
INR 393.45
(-0.73%)
INR 393.45
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 64.5 | 64.9 | 63.8 | 64.15 | 81.36 Thousand |
| 10 Aug, 2022 | 64.25 | 64.55 | 63.3 | 63.75 | 105.87 Thousand |
| 08 Aug, 2022 | 63.3 | 64.2 | 62.8 | 63.75 | 105.84 Thousand |
| 05 Aug, 2022 | 63.45 | 63.65 | 62.15 | 62.5 | 53.58 Thousand |
| 04 Aug, 2022 | 63.5 | 64.0 | 62.05 | 63.1 | 64.34 Thousand |
| 03 Aug, 2022 | 63.0 | 64.0 | 62.2 | 63.4 | 89.7 Thousand |
| 02 Aug, 2022 | 62.25 | 63.85 | 62.25 | 62.8 | 74.18 Thousand |
| 01 Aug, 2022 | 62.85 | 63.0 | 61.2 | 62.15 | 88.83 Thousand |
| 29 Jul, 2022 | 62.2 | 62.6 | 61.05 | 61.4 | 77.99 Thousand |
| 28 Jul, 2022 | 62.0 | 62.7 | 61.4 | 61.6 | 44.42 Thousand |
HSCL
HTMEDIA
HUBTOWN
HOVS
HPAL
HPIL