HPL Electric & Power Limited (HPL)
INR 393.45
(-0.73%)
INR 393.45
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 76.9 | 77.7 | 75.55 | 75.75 | 200.4 Thousand |
| 09 Sep, 2022 | 78.35 | 79.55 | 76.5 | 76.85 | 319.06 Thousand |
| 08 Sep, 2022 | 75.9 | 79.8 | 75.0 | 77.8 | 1.1 Million |
| 07 Sep, 2022 | 76.75 | 78.35 | 74.9 | 75.35 | 354.91 Thousand |
| 06 Sep, 2022 | 75.75 | 78.0 | 75.0 | 76.75 | 1.6 Million |
| 05 Sep, 2022 | 74.4 | 76.9 | 73.0 | 73.85 | 591.97 Thousand |
| 02 Sep, 2022 | 72.1 | 74.2 | 71.4 | 72.05 | 354.05 Thousand |
| 01 Sep, 2022 | 72.0 | 74.4 | 71.25 | 71.6 | 493.73 Thousand |
| 30 Aug, 2022 | 73.9 | 76.0 | 71.55 | 71.85 | 618.09 Thousand |
| 29 Aug, 2022 | 75.3 | 77.8 | 72.5 | 73.15 | 1.58 Million |
HSCL
HTMEDIA
HUBTOWN
HOVS
HPAL
HPIL