HPL Electric & Power Limited (HPL)
INR 393.45
(-0.73%)
INR 393.45
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 66.75 | 77.8 | 64.3 | 77.0 | 2.56 Million |
| 25 Aug, 2022 | 65.95 | 66.75 | 64.5 | 64.85 | 146.37 Thousand |
| 24 Aug, 2022 | 63.5 | 66.6 | 63.25 | 64.65 | 109.22 Thousand |
| 23 Aug, 2022 | 63.1 | 64.7 | 62.7 | 63.15 | 90.08 Thousand |
| 22 Aug, 2022 | 64.0 | 64.9 | 63.25 | 63.65 | 63.06 Thousand |
| 19 Aug, 2022 | 65.95 | 66.6 | 63.8 | 63.95 | 101.28 Thousand |
| 18 Aug, 2022 | 66.6 | 66.6 | 65.05 | 65.45 | 77.22 Thousand |
| 17 Aug, 2022 | 66.5 | 68.0 | 65.65 | 66.15 | 111.14 Thousand |
| 16 Aug, 2022 | 63.9 | 68.3 | 63.2 | 66.4 | 318.36 Thousand |
| 12 Aug, 2022 | 64.15 | 64.6 | 63.0 | 63.15 | 59.69 Thousand |
HSCL
HTMEDIA
HUBTOWN
HOVS
HPAL
HPIL