HPL Electric & Power Limited (HPL)
INR 393.45
(-0.73%)
INR 393.45
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2022 | 71.6 | 79.15 | 69.6 | 77.75 | 1.49 Million |
| 03 Jan, 2022 | 71.85 | 71.85 | 70.4 | 70.75 | 156.24 Thousand |
| 31 Dec, 2021 | 69.4 | 72.5 | 68.6 | 70.15 | 233.08 Thousand |
| 30 Dec, 2021 | 70.3 | 71.1 | 69.0 | 69.4 | 98.23 Thousand |
| 29 Dec, 2021 | 69.95 | 71.25 | 68.95 | 70.3 | 172.34 Thousand |
| 28 Dec, 2021 | 68.15 | 71.5 | 67.0 | 69.4 | 362.62 Thousand |
| 27 Dec, 2021 | 67.0 | 68.15 | 66.0 | 67.25 | 116.54 Thousand |
| 24 Dec, 2021 | 69.0 | 69.5 | 66.8 | 67.1 | 92.92 Thousand |
| 23 Dec, 2021 | 67.55 | 69.35 | 67.55 | 68.1 | 86.9 Thousand |
| 22 Dec, 2021 | 68.4 | 68.8 | 67.5 | 67.8 | 125.26 Thousand |
HSCL
HTMEDIA
HUBTOWN
HOVS
HPAL
HPIL