HPL Electric & Power Limited (HPL)

INR 393.45

(-0.73%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 66.5 68.1 66.3 67.25 174.75 Thousand
20 Dec, 2021 68.95 68.95 64.0 65.2 262.46 Thousand
17 Dec, 2021 73.5 73.75 67.6 68.95 391.68 Thousand
16 Dec, 2021 72.35 74.55 71.5 73.0 669.79 Thousand
15 Dec, 2021 71.7 76.4 70.35 72.0 1.51 Million
14 Dec, 2021 65.2 72.0 65.2 70.65 609.47 Thousand
13 Dec, 2021 68.5 68.8 65.1 66.8 131.66 Thousand
10 Dec, 2021 66.6 68.35 66.05 67.75 186.57 Thousand
09 Dec, 2021 67.15 67.75 65.15 66.6 165.39 Thousand
08 Dec, 2021 66.45 67.4 64.95 66.45 217.04 Thousand