HPL Electric & Power Limited (HPL)

INR 393.45

(-0.73%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 91.8 93.7 91.0 92.15 199.22 Thousand
23 Nov, 2022 91.75 94.65 91.0 91.4 251.41 Thousand
22 Nov, 2022 91.1 92.5 90.4 91.2 131.21 Thousand
21 Nov, 2022 92.95 92.95 90.2 91.4 177.95 Thousand
18 Nov, 2022 91.7 94.1 91.7 92.75 186.84 Thousand
17 Nov, 2022 92.3 93.25 91.1 91.6 168.56 Thousand
16 Nov, 2022 94.45 95.4 91.75 92.35 193.63 Thousand
15 Nov, 2022 93.9 95.5 91.55 94.45 326.57 Thousand
14 Nov, 2022 98.0 98.95 91.6 92.05 766.36 Thousand
11 Nov, 2022 103.95 104.4 101.15 101.55 379.43 Thousand