HPL Electric & Power Limited (HPL)
INR 393.45
(-0.73%)
INR 393.45
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 91.0 | 98.1 | 90.55 | 95.05 | 1.79 Million |
| 24 Oct, 2022 | 87.45 | 92.65 | 87.45 | 91.8 | 1.28 Million |
| 21 Oct, 2022 | 89.0 | 89.35 | 84.6 | 85.8 | 1.54 Million |
| 20 Oct, 2022 | 74.5 | 89.8 | 74.3 | 88.35 | 4.16 Million |
| 19 Oct, 2022 | 74.0 | 76.9 | 74.0 | 74.85 | 228.33 Thousand |
| 18 Oct, 2022 | 73.0 | 74.5 | 72.5 | 74.0 | 143 Thousand |
| 17 Oct, 2022 | 72.35 | 75.3 | 71.7 | 72.35 | 175.02 Thousand |
| 14 Oct, 2022 | 73.9 | 75.0 | 71.8 | 72.35 | 116.91 Thousand |
| 13 Oct, 2022 | 72.05 | 72.75 | 71.0 | 72.35 | 104.1 Thousand |
| 12 Oct, 2022 | 73.75 | 73.8 | 71.35 | 71.9 | 87.21 Thousand |
HSCL
HTMEDIA
HUBTOWN
HOVS
HPAL
HPIL