HPL Electric & Power Limited (HPL)
INR 393.45
(-0.73%)
INR 393.45
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 101.35 | 103.2 | 99.9 | 102.75 | 570.81 Thousand |
| 09 Nov, 2022 | 100.95 | 103.6 | 100.5 | 101.1 | 616.02 Thousand |
| 07 Nov, 2022 | 97.3 | 101.0 | 96.75 | 100.25 | 771.42 Thousand |
| 04 Nov, 2022 | 98.65 | 99.05 | 96.25 | 96.65 | 236.5 Thousand |
| 03 Nov, 2022 | 94.5 | 101.25 | 94.0 | 98.55 | 807.06 Thousand |
| 02 Nov, 2022 | 97.05 | 98.5 | 93.3 | 95.6 | 411.68 Thousand |
| 01 Nov, 2022 | 98.05 | 99.5 | 97.0 | 97.8 | 436.17 Thousand |
| 31 Oct, 2022 | 100.5 | 104.15 | 96.2 | 97.75 | 1.36 Million |
| 28 Oct, 2022 | 94.0 | 102.75 | 93.25 | 99.85 | 2.6 Million |
| 27 Oct, 2022 | 96.1 | 96.35 | 91.0 | 93.15 | 589.32 Thousand |
HSCL
HTMEDIA
HUBTOWN
HOVS
HPAL
HPIL