HPL Electric & Power Limited (HPL)
INR 393.45
(-0.73%)
INR 393.45
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 112.5 | 113.5 | 107.5 | 108.85 | 526.11 Thousand |
| 07 Dec, 2022 | 110.15 | 111.15 | 106.5 | 109.4 | 373.72 Thousand |
| 06 Dec, 2022 | 110.05 | 111.95 | 109.0 | 110.15 | 711.13 Thousand |
| 05 Dec, 2022 | 110.55 | 114.0 | 107.15 | 109.25 | 1.43 Million |
| 02 Dec, 2022 | 113.5 | 113.85 | 107.7 | 109.15 | 1.55 Million |
| 01 Dec, 2022 | 98.95 | 115.6 | 98.95 | 112.55 | 6.88 Million |
| 30 Nov, 2022 | 98.3 | 99.4 | 97.7 | 98.5 | 266.28 Thousand |
| 29 Nov, 2022 | 102.15 | 102.3 | 97.6 | 97.9 | 302.65 Thousand |
| 28 Nov, 2022 | 102.0 | 103.9 | 99.9 | 101.65 | 765.65 Thousand |
| 25 Nov, 2022 | 94.95 | 100.9 | 94.05 | 99.75 | 1.76 Million |
HSCL
HTMEDIA
HUBTOWN
HOVS
HPAL
HPIL