HPL Electric & Power Limited (HPL)

INR 393.45

(-0.73%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 98.5 99.9 91.5 93.2 508.75 Thousand
21 Dec, 2022 103.25 106.05 97.55 98.4 417.87 Thousand
20 Dec, 2022 104.75 106.5 102.5 103.2 187.21 Thousand
19 Dec, 2022 103.1 105.7 102.9 104.75 207.61 Thousand
16 Dec, 2022 105.0 107.35 102.1 102.8 340.3 Thousand
15 Dec, 2022 107.4 108.05 105.15 105.8 162.95 Thousand
14 Dec, 2022 110.35 110.6 107.0 107.4 310.22 Thousand
13 Dec, 2022 110.0 112.9 108.45 109.35 700.98 Thousand
12 Dec, 2022 105.55 109.0 104.6 108.5 394.96 Thousand
09 Dec, 2022 109.0 109.85 103.3 105.4 369.65 Thousand