HPL Electric & Power Limited (HPL)
INR 393.45
(-0.73%)
INR 393.45
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 103.7 | 111.1 | 101.0 | 107.65 | 1.17 Million |
| 04 Jan, 2023 | 102.8 | 104.5 | 100.65 | 102.4 | 383.92 Thousand |
| 03 Jan, 2023 | 101.7 | 103.0 | 100.05 | 102.2 | 271.98 Thousand |
| 02 Jan, 2023 | 100.95 | 102.4 | 98.55 | 100.95 | 456.18 Thousand |
| 30 Dec, 2022 | 96.2 | 102.5 | 95.7 | 99.9 | 887.95 Thousand |
| 29 Dec, 2022 | 94.2 | 96.1 | 93.15 | 94.85 | 234.35 Thousand |
| 28 Dec, 2022 | 93.7 | 94.4 | 92.2 | 94.05 | 181.04 Thousand |
| 27 Dec, 2022 | 93.35 | 94.45 | 90.3 | 92.2 | 392.54 Thousand |
| 26 Dec, 2022 | 86.05 | 92.7 | 86.05 | 91.15 | 607.99 Thousand |
| 23 Dec, 2022 | 93.0 | 93.0 | 84.45 | 85.3 | 657.33 Thousand |
HSCL
HTMEDIA
HUBTOWN
HOVS
HPAL
HPIL