HPL Electric & Power Limited (HPL)
INR 393.45
(-0.73%)
INR 393.45
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2023 | 104.15 | 105.8 | 102.4 | 102.7 | 227.4 Thousand |
| 18 Jan, 2023 | 102.0 | 108.7 | 101.9 | 105.0 | 955.67 Thousand |
| 17 Jan, 2023 | 103.45 | 103.8 | 101.25 | 101.55 | 230.07 Thousand |
| 16 Jan, 2023 | 103.5 | 104.7 | 103.0 | 103.4 | 255.43 Thousand |
| 13 Jan, 2023 | 104.4 | 104.8 | 102.25 | 102.85 | 218.98 Thousand |
| 12 Jan, 2023 | 106.05 | 106.55 | 102.7 | 103.85 | 310.4 Thousand |
| 11 Jan, 2023 | 107.4 | 109.0 | 105.0 | 105.7 | 502.86 Thousand |
| 10 Jan, 2023 | 104.85 | 112.6 | 104.45 | 107.0 | 2.31 Million |
| 09 Jan, 2023 | 103.6 | 106.5 | 101.0 | 104.1 | 603.66 Thousand |
| 06 Jan, 2023 | 108.0 | 108.9 | 102.0 | 102.6 | 583.72 Thousand |
HSCL
HTMEDIA
HUBTOWN
HOVS
HPAL
HPIL