HPL Electric & Power Limited (HPL)
INR 393.45
(-0.73%)
INR 393.45
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 87.0 | 88.7 | 85.2 | 85.65 | 191.95 Thousand |
| 16 Feb, 2023 | 87.35 | 89.95 | 85.15 | 86.15 | 371 Thousand |
| 15 Feb, 2023 | 91.1 | 92.85 | 85.1 | 86.9 | 570.29 Thousand |
| 14 Feb, 2023 | 93.25 | 94.0 | 92.0 | 93.0 | 97.65 Thousand |
| 13 Feb, 2023 | 93.1 | 93.7 | 91.1 | 92.05 | 82.1 Thousand |
| 10 Feb, 2023 | 92.95 | 93.8 | 91.7 | 92.35 | 248.91 Thousand |
| 09 Feb, 2023 | 95.5 | 95.8 | 91.9 | 93.05 | 268.71 Thousand |
| 08 Feb, 2023 | 94.1 | 95.95 | 94.05 | 94.75 | 142.09 Thousand |
| 07 Feb, 2023 | 95.9 | 97.1 | 93.5 | 94.0 | 185.76 Thousand |
| 06 Feb, 2023 | 93.95 | 95.4 | 93.5 | 94.5 | 122.19 Thousand |
HSCL
HTMEDIA
HUBTOWN
HOVS
HPAL
HPIL