HPL Electric & Power Limited (HPL)
INR 393.45
(-0.73%)
INR 393.45
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 86.35 | 87.4 | 85.7 | 86.25 | 164.49 Thousand |
| 02 Mar, 2023 | 87.0 | 87.0 | 85.1 | 85.3 | 108.66 Thousand |
| 01 Mar, 2023 | 86.5 | 87.45 | 85.6 | 86.2 | 231.41 Thousand |
| 28 Feb, 2023 | 82.0 | 88.3 | 80.7 | 85.25 | 1.14 Million |
| 27 Feb, 2023 | 84.05 | 84.95 | 80.1 | 80.6 | 164.87 Thousand |
| 24 Feb, 2023 | 85.45 | 85.9 | 84.5 | 84.9 | 42.92 Thousand |
| 23 Feb, 2023 | 85.5 | 85.9 | 84.1 | 84.6 | 84.63 Thousand |
| 22 Feb, 2023 | 86.95 | 86.95 | 84.0 | 84.85 | 153.77 Thousand |
| 21 Feb, 2023 | 85.1 | 87.7 | 84.5 | 86.65 | 209.25 Thousand |
| 20 Feb, 2023 | 85.65 | 87.05 | 84.05 | 84.3 | 187.25 Thousand |
HSCL
HTMEDIA
HUBTOWN
HOVS
HPAL
HPIL