HPL Electric & Power Limited (HPL)
INR 393.45
(-0.73%)
INR 393.45
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2023 | 88.05 | 88.05 | 86.4 | 87.05 | 80.04 Thousand |
| 03 Apr, 2023 | 85.9 | 87.6 | 84.3 | 86.75 | 143.27 Thousand |
| 31 Mar, 2023 | 83.5 | 85.9 | 82.1 | 84.75 | 305.03 Thousand |
| 29 Mar, 2023 | 75.8 | 84.0 | 75.8 | 81.55 | 225.96 Thousand |
| 28 Mar, 2023 | 77.0 | 77.4 | 75.15 | 75.8 | 180.2 Thousand |
| 27 Mar, 2023 | 80.1 | 80.55 | 75.8 | 76.35 | 172.57 Thousand |
| 24 Mar, 2023 | 81.9 | 82.3 | 79.8 | 80.1 | 88.74 Thousand |
| 23 Mar, 2023 | 83.25 | 84.25 | 80.55 | 81.2 | 116.21 Thousand |
| 22 Mar, 2023 | 82.0 | 83.7 | 81.9 | 83.25 | 61.06 Thousand |
| 21 Mar, 2023 | 81.7 | 82.9 | 80.9 | 81.3 | 89.69 Thousand |
HSCL
HTMEDIA
HUBTOWN
HOVS
HPAL
HPIL