HPL Electric & Power Limited (HPL)

INR 393.45

(-0.73%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 82.75 84.95 79.7 80.7 148.93 Thousand
17 Mar, 2023 81.8 83.75 81.8 82.75 63.84 Thousand
16 Mar, 2023 82.95 83.2 80.6 81.8 96.1 Thousand
15 Mar, 2023 84.1 85.45 82.1 82.8 75.4 Thousand
14 Mar, 2023 85.0 85.85 82.7 83.25 112.39 Thousand
13 Mar, 2023 86.15 86.55 83.4 84.0 91.68 Thousand
10 Mar, 2023 86.0 87.2 85.15 86.15 85.11 Thousand
09 Mar, 2023 88.3 88.3 85.95 86.3 92.41 Thousand
08 Mar, 2023 88.5 89.0 86.6 87.05 152.49 Thousand
06 Mar, 2023 87.7 89.9 86.1 87.9 225.09 Thousand