HPL Electric & Power Limited (HPL)
INR 393.45
(-0.73%)
INR 393.45
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 91.5 | 93.0 | 89.75 | 91.5 | 153.6 Thousand |
| 05 May, 2023 | 93.0 | 94.05 | 92.0 | 92.15 | 99.67 Thousand |
| 04 May, 2023 | 94.5 | 94.8 | 92.95 | 93.3 | 87.81 Thousand |
| 03 May, 2023 | 91.85 | 94.9 | 91.7 | 93.65 | 188.03 Thousand |
| 02 May, 2023 | 93.0 | 94.4 | 91.35 | 91.9 | 215.85 Thousand |
| 28 Apr, 2023 | 91.0 | 92.5 | 89.8 | 91.85 | 149.6 Thousand |
| 27 Apr, 2023 | 92.1 | 93.2 | 89.7 | 90.5 | 138.98 Thousand |
| 26 Apr, 2023 | 89.2 | 91.8 | 89.2 | 91.2 | 117.35 Thousand |
| 25 Apr, 2023 | 91.85 | 92.15 | 88.7 | 89.1 | 101.69 Thousand |
| 24 Apr, 2023 | 89.25 | 93.05 | 88.5 | 91.05 | 179.98 Thousand |
HSCL
HTMEDIA
HUBTOWN
HOVS
HPAL
HPIL