HPL Electric & Power Limited (HPL)
INR 393.45
(-0.73%)
INR 393.45
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 94.25 | 94.25 | 93.0 | 93.3 | 68.79 Thousand |
| 19 May, 2023 | 93.8 | 95.15 | 92.35 | 94.0 | 157.45 Thousand |
| 18 May, 2023 | 94.45 | 95.7 | 92.85 | 93.35 | 78.76 Thousand |
| 17 May, 2023 | 95.1 | 97.0 | 93.15 | 94.45 | 200.38 Thousand |
| 16 May, 2023 | 96.5 | 97.4 | 94.15 | 95.25 | 294.16 Thousand |
| 15 May, 2023 | 93.8 | 97.25 | 92.5 | 96.35 | 359.38 Thousand |
| 12 May, 2023 | 95.0 | 95.4 | 93.0 | 93.3 | 93.21 Thousand |
| 11 May, 2023 | 93.85 | 95.3 | 93.2 | 94.7 | 248.91 Thousand |
| 10 May, 2023 | 90.4 | 98.6 | 89.25 | 93.45 | 1.74 Million |
| 09 May, 2023 | 91.5 | 92.75 | 90.0 | 90.25 | 99.26 Thousand |
HSCL
HTMEDIA
HUBTOWN
HOVS
HPAL
HPIL