HPL Electric & Power Limited (HPL)

INR 393.45

(-0.73%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 109.0 124.5 108.3 122.3 7.21 Million
16 Jun, 2023 103.85 108.15 103.85 106.15 521.28 Thousand
15 Jun, 2023 106.5 106.7 103.2 103.8 478.92 Thousand
14 Jun, 2023 100.5 108.3 100.5 105.9 1.41 Million
13 Jun, 2023 100.85 102.8 100.25 100.95 276.39 Thousand
12 Jun, 2023 100.0 101.6 99.25 100.25 234.51 Thousand
09 Jun, 2023 99.35 101.7 98.4 99.1 330.97 Thousand
08 Jun, 2023 100.75 103.4 97.8 98.35 630.77 Thousand
07 Jun, 2023 101.4 103.5 100.1 100.45 465.62 Thousand
06 Jun, 2023 100.2 102.3 99.2 100.2 377.2 Thousand