HPL Electric & Power Limited (HPL)

INR 393.45

(-0.73%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2023 130.75 155.3 130.75 155.3 5.08 Million
03 Jul, 2023 132.7 133.0 129.0 129.45 283.84 Thousand
30 Jun, 2023 129.15 135.95 127.9 131.45 703.95 Thousand
28 Jun, 2023 132.75 133.2 127.55 128.5 278.31 Thousand
27 Jun, 2023 132.2 134.9 130.5 131.75 357.3 Thousand
26 Jun, 2023 133.0 134.2 129.05 132.3 577.52 Thousand
23 Jun, 2023 131.5 137.55 126.35 133.65 2.25 Million
22 Jun, 2023 127.6 132.55 123.5 131.1 1.95 Million
21 Jun, 2023 123.1 134.2 123.1 126.75 3.59 Million
20 Jun, 2023 120.5 126.5 120.3 122.9 2.13 Million