HPL Electric & Power Limited (HPL)

INR 393.45

(-0.73%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 239.0 244.7 221.4 221.4 2.09 Million
17 Jul, 2023 212.8 233.05 212.5 233.05 1.74 Million
14 Jul, 2023 194.4 213.0 189.0 211.9 2.54 Million
13 Jul, 2023 192.95 199.8 186.65 193.65 2.72 Million
12 Jul, 2023 169.85 186.05 168.35 185.3 2.01 Million
11 Jul, 2023 168.95 174.0 168.5 169.15 523.36 Thousand
10 Jul, 2023 173.0 174.7 166.6 168.25 709.05 Thousand
07 Jul, 2023 174.4 179.35 167.85 173.0 1.6 Million
06 Jul, 2023 177.0 179.5 169.2 173.7 2.74 Million
05 Jul, 2023 160.05 183.7 159.3 180.9 10.87 Million